IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 37.20 37.20 37.20 0
10/11/2019 37.20 37.20 37.20 0
10/10/2019 37.20 37.20 37.20 100
10/9/2019 37.23 37.25 37.20 2,250
10/8/2019 37.25 37.35 37.25 1,000
10/7/2019 38.00 38.00 38.00 0
10/4/2019 38.00 38.00 38.00 0
10/3/2019 38.00 38.00 38.00 0
10/2/2019 38.00 38.00 37.94 294
10/1/2019 37.75 37.75 37.74 601
9/30/2019 37.70 37.70 37.70 300
9/27/2019 37.41 37.41 37.41 200
9/26/2019 37.50 37.51 37.50 825
9/25/2019 37.51 37.51 37.51 700
9/24/2019 38.00 38.00 38.00 0
9/23/2019 38.00 38.00 38.00 0
9/20/2019 38.00 38.00 38.00 0
9/19/2019 38.00 38.00 38.00 0
9/18/2019 38.00 38.75 37.50 663
9/17/2019 38.75 39.13 38.25 610