IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/1/2020 28.00 28.00 28.00 0
5/29/2020 28.00 28.00 28.00 105
5/28/2020 28.30 28.30 28.30 0
5/27/2020 28.30 28.30 28.30 0
5/26/2020 28.30 28.30 28.30 205
5/22/2020 28.17 28.17 28.17 0
5/21/2020 28.17 28.17 28.17 505
5/20/2020 29.75 29.75 29.75 100
5/19/2020 29.95 29.95 28.75 300
5/18/2020 28.50 28.50 26.73 1,680
5/15/2020 30.00 30.00 30.00 100
5/14/2020 26.60 26.60 26.60 0
5/13/2020 26.60 26.60 26.60 0
5/12/2020 26.60 26.60 26.60 0
5/11/2020 26.60 26.60 26.60 0
5/8/2020 26.60 26.60 26.60 0
5/7/2020 26.60 26.60 26.60 0
5/6/2020 26.60 26.60 26.60 0
5/5/2020 26.60 26.75 26.60 697
5/4/2020 26.75 28.00 26.75 2,541