IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/20/2019 38.05 38.05 38.05 0
8/19/2019 38.05 38.05 38.05 0
8/16/2019 38.05 38.05 38.00 400
8/15/2019 37.13 37.13 37.13 150
8/14/2019 37.16 37.16 37.16 0
8/13/2019 37.16 37.16 37.16 2,580
8/12/2019 37.15 37.15 37.15 0
8/9/2019 37.15 38.00 37.14 1,016
8/8/2019 37.45 37.45 37.45 100
8/7/2019 37.45 37.45 37.45 0
8/6/2019 37.45 37.45 37.45 0
8/5/2019 37.45 37.45 37.45 0
8/2/2019 37.45 37.45 37.15 2,297
8/1/2019 37.16 37.16 37.16 0
7/31/2019 37.16 37.16 37.16 0
7/30/2019 37.16 37.16 37.16 0
7/29/2019 37.16 37.16 37.16 1,019
7/26/2019 37.15 37.15 37.15 0
7/25/2019 37.15 37.15 37.15 0
7/24/2019 37.15 37.15 37.12 435