IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 38.52 38.52 38.52 2,000
2/20/2020 38.55 38.55 38.55 100
2/19/2020 39.80 39.80 39.80 0
2/18/2020 39.80 39.80 39.00 260
2/14/2020 38.52 38.52 38.52 0
2/13/2020 38.52 38.75 38.52 700
2/12/2020 39.20 39.20 39.20 0
2/11/2020 39.20 39.20 39.00 499
2/10/2020 39.00 39.00 39.00 0
2/7/2020 39.00 39.00 39.00 0
2/6/2020 39.00 39.00 39.00 0
2/5/2020 39.00 39.00 39.00 183
2/4/2020 38.52 38.52 38.52 575
2/3/2020 38.52 38.52 38.52 197
1/31/2020 38.63 38.63 38.63 0
1/30/2020 38.63 38.75 38.61 3,000
1/29/2020 38.95 38.95 38.95 0
1/28/2020 38.95 38.95 38.95 0
1/27/2020 38.95 38.95 38.95 0