IR Menu

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 36.55 37.00 36.50 3,391
6/18/2019 37.00 37.00 36.30 21,122
6/17/2019 36.50 36.50 36.50 740
6/14/2019 36.28 36.28 36.28 740
6/13/2019 37.05 37.05 37.05 0
6/12/2019 37.05 37.05 37.05 150
6/11/2019 37.05 37.05 37.05 0
6/10/2019 37.05 37.05 37.05 0
6/7/2019 37.05 37.05 37.05 0
6/6/2019 37.05 37.05 37.05 400
6/5/2019 37.00 37.00 37.00 0
6/4/2019 37.00 37.00 36.99 12,722
6/3/2019 36.25 36.50 36.25 600
5/31/2019 37.00 37.00 37.00 0
5/30/2019 37.00 37.00 37.00 0
5/29/2019 37.00 37.00 36.66 686
5/28/2019 36.95 36.95 36.75 200
5/24/2019 37.00 37.00 37.00 400
5/23/2019 37.25 37.25 37.25 0
5/22/2019 37.25 37.25 36.75 4,935